Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 128.31 129.31 127.59 128.66 878.9 Thousand
10 Jul, 2018 128.72 129.06 128.36 128.63 599.9 Thousand
09 Jul, 2018 127.71 128.85 127.28 128.53 924.1 Thousand
06 Jul, 2018 126.15 127.57 125.93 127.24 356.8 Thousand
05 Jul, 2018 125.21 126.24 124.43 126.17 380 Thousand
03 Jul, 2018 124.97 125.9 124.06 124.13 363.9 Thousand
02 Jul, 2018 123.85 124.32 122.68 124.23 674.3 Thousand
29 Jun, 2018 126.09 127.33 125.05 125.11 1.41 Million
28 Jun, 2018 122.63 126.24 122.16 126.16 1.47 Million
27 Jun, 2018 124.32 125.51 122.93 122.99 1.31 Million