Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 127.13 128.2 127.13 127.7 1.12 Million
24 Jul, 2018 127.73 127.73 126.34 127.19 715.7 Thousand
23 Jul, 2018 126.46 127.68 126.16 127.08 606.2 Thousand
20 Jul, 2018 125.51 126.87 125.51 126.51 583.6 Thousand
19 Jul, 2018 126.16 126.6 125.18 125.86 542.1 Thousand
18 Jul, 2018 125.9 126.41 125.55 126.2 1.01 Million
17 Jul, 2018 126.44 126.61 125.47 125.88 861.5 Thousand
16 Jul, 2018 126.99 127.42 125.81 126.64 651.3 Thousand
13 Jul, 2018 128.55 128.6 126.9 126.99 768.5 Thousand
12 Jul, 2018 128.94 129.1 128.09 128.55 969.1 Thousand