Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 134.04 134.79 133.62 134.29 450 Thousand
21 Aug, 2018 132.88 134.67 132.76 134.28 776 Thousand
20 Aug, 2018 133.07 133.99 131.38 132.85 1.41 Million
17 Aug, 2018 129.94 133.12 129.24 133.09 902.4 Thousand
16 Aug, 2018 129.45 130.48 129.39 129.76 487.4 Thousand
15 Aug, 2018 129.18 129.35 127.8 129.03 539 Thousand
14 Aug, 2018 129.22 130.18 129.03 129.52 578.4 Thousand
13 Aug, 2018 128.31 129.9 127.88 128.84 640.7 Thousand
10 Aug, 2018 127.59 128.77 127.1 128.36 406.5 Thousand
09 Aug, 2018 127.47 129.05 127.28 128.4 505.2 Thousand