Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 134.75 136.2 134.75 135.76 404.8 Thousand
05 Sep, 2018 134.52 135.13 134.09 134.54 759.4 Thousand
04 Sep, 2018 133.66 134.93 133.55 134.62 548.6 Thousand
31 Aug, 2018 133.08 134.11 132.82 133.97 739.6 Thousand
30 Aug, 2018 133.78 133.89 132.76 133.38 646 Thousand
29 Aug, 2018 132.56 134.25 131.74 133.89 777.6 Thousand
28 Aug, 2018 132.71 134.21 132.09 132.6 1.06 Million
27 Aug, 2018 133.02 133.13 131.78 132.3 844.4 Thousand
24 Aug, 2018 135.18 135.18 132.39 132.57 707.8 Thousand
23 Aug, 2018 134.48 136.09 134.35 135.2 872.3 Thousand