Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 131.08 131.77 127.33 128.26 1.19 Million
03 Oct, 2018 132.61 132.88 131.55 131.79 582.1 Thousand
02 Oct, 2018 131.06 132.74 130.5 132.39 1.19 Million
01 Oct, 2018 131.42 131.49 130.09 130.79 1.02 Million
28 Sep, 2018 130.06 130.97 129.45 130.57 757.8 Thousand
27 Sep, 2018 130.84 131.2 130.21 130.39 780 Thousand
26 Sep, 2018 131.99 132.49 130.72 130.86 790.8 Thousand
25 Sep, 2018 132.32 132.4 130.99 131.74 1.45 Million
24 Sep, 2018 133.38 133.38 131.26 131.89 829.8 Thousand
21 Sep, 2018 133.24 134.14 132.29 133.41 1.15 Million