Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 102.35 105.14 102.35 104.74 2.07 Million
31 Oct, 2018 99.79 102.12 99.56 101.44 1.98 Million
30 Oct, 2018 97.09 99.27 96.95 99.03 1.41 Million
29 Oct, 2018 98.22 99.32 95.48 96.62 2.22 Million
26 Oct, 2018 96.9 98.35 95.72 97.19 4.94 Million
25 Oct, 2018 107.74 107.74 90.54 98.31 9.65 Million
24 Oct, 2018 118.92 120.2 115.1 115.36 1.38 Million
23 Oct, 2018 120.45 120.47 116.7 119.04 1.29 Million
22 Oct, 2018 123.98 124.11 122.21 122.95 1.75 Million
19 Oct, 2018 123.55 125.18 123.2 123.56 658.3 Thousand