Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 124.08 125.19 122.44 123.35 503.2 Thousand
17 Oct, 2018 124.12 125.14 123.27 124.27 707.5 Thousand
16 Oct, 2018 123.49 125.15 122.52 124.46 868.3 Thousand
15 Oct, 2018 122.35 124.01 121.71 123.1 923 Thousand
12 Oct, 2018 120.27 123.4 119.79 123.05 1.81 Million
11 Oct, 2018 121.96 122.91 118.5 118.52 1.39 Million
10 Oct, 2018 127.41 127.53 122.11 122.29 1.18 Million
09 Oct, 2018 127.0 127.91 126.81 127.3 740 Thousand
08 Oct, 2018 129.29 129.36 126.94 127.5 743.3 Thousand
05 Oct, 2018 128.62 129.65 127.79 129.22 970.4 Thousand