Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 102.78 103.1 101.76 102.67 739.7 Thousand
29 Nov, 2018 105.89 106.74 102.54 102.8 3.02 Million
28 Nov, 2018 103.5 105.83 102.29 105.76 1.01 Million
27 Nov, 2018 101.72 103.01 100.45 103.0 1.08 Million
26 Nov, 2018 101.87 102.37 101.29 102.26 1.29 Million
23 Nov, 2018 100.47 101.81 100.01 101.06 438.6 Thousand
21 Nov, 2018 101.32 101.33 100.5 101.0 1.68 Million
20 Nov, 2018 100.11 101.2 99.59 100.89 3.33 Million
19 Nov, 2018 100.96 102.98 100.53 101.52 3.65 Million
16 Nov, 2018 99.5 101.53 99.5 100.92 1.61 Million