Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 91.34 93.41 91.29 93.04 895.3 Thousand
31 Dec, 2018 93.33 93.99 92.08 93.13 769.4 Thousand
28 Dec, 2018 94.68 94.68 92.42 92.86 1.07 Million
27 Dec, 2018 91.32 94.13 90.18 94.13 1.06 Million
26 Dec, 2018 90.23 92.82 88.68 92.7 969 Thousand
24 Dec, 2018 90.26 91.14 89.75 90.0 1.13 Million
21 Dec, 2018 91.5 92.86 89.87 91.0 2.5 Million
20 Dec, 2018 93.83 94.38 90.33 91.28 1.52 Million
19 Dec, 2018 94.95 97.19 93.35 94.23 1.35 Million
18 Dec, 2018 97.88 98.65 94.56 95.12 1.53 Million