Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 97.38 98.76 97.32 98.41 758.1 Thousand
15 Jan, 2019 96.25 98.4 96.18 97.41 1.89 Million
14 Jan, 2019 95.8 96.78 95.1 96.17 699.2 Thousand
11 Jan, 2019 95.92 96.66 95.91 96.65 632.3 Thousand
10 Jan, 2019 95.71 96.9 95.17 96.66 1.18 Million
09 Jan, 2019 94.28 96.07 94.2 96.0 794.2 Thousand
08 Jan, 2019 94.07 94.82 93.32 94.39 1.26 Million
07 Jan, 2019 94.16 95.09 93.52 93.68 929.4 Thousand
04 Jan, 2019 92.29 94.54 91.97 94.25 776.4 Thousand
03 Jan, 2019 93.11 93.71 90.69 91.34 720.1 Thousand