Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 107.5 109.67 107.41 108.93 4.36 Million
13 Feb, 2019 108.69 108.8 107.81 108.5 1.12 Million
12 Feb, 2019 107.57 108.5 106.91 108.42 1.29 Million
11 Feb, 2019 107.0 107.73 106.65 107.25 1.37 Million
08 Feb, 2019 105.99 106.94 105.71 106.88 1.18 Million
07 Feb, 2019 106.27 107.09 105.69 106.6 690.2 Thousand
06 Feb, 2019 107.29 107.62 106.43 107.07 1.05 Million
05 Feb, 2019 106.7 107.82 106.02 107.78 706 Thousand
04 Feb, 2019 107.86 108.15 106.75 107.77 1.23 Million
01 Feb, 2019 107.09 108.52 106.6 107.94 1.34 Million