Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 109.99 110.61 109.0 110.46 901.9 Thousand
28 Feb, 2019 108.84 109.85 108.26 109.51 740.9 Thousand
27 Feb, 2019 110.78 111.28 108.7 108.74 1.03 Million
26 Feb, 2019 110.36 111.0 109.41 110.95 1.11 Million
25 Feb, 2019 111.33 111.95 110.34 110.39 976.4 Thousand
22 Feb, 2019 110.41 110.98 108.52 110.76 1.46 Million
21 Feb, 2019 107.05 113.11 105.58 110.49 2.66 Million
20 Feb, 2019 109.56 110.36 107.85 108.13 3.13 Million
19 Feb, 2019 108.88 109.7 108.55 109.32 1.93 Million
15 Feb, 2019 109.66 110.52 109.15 109.31 988.3 Thousand