Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 110.15 111.05 109.76 111.02 884.8 Thousand
14 Mar, 2019 111.47 111.65 110.01 110.32 668.2 Thousand
13 Mar, 2019 111.25 112.45 111.15 111.57 596.3 Thousand
12 Mar, 2019 110.5 111.49 110.34 111.09 694.4 Thousand
11 Mar, 2019 108.3 110.4 108.3 110.04 640.5 Thousand
08 Mar, 2019 108.06 108.67 107.58 108.53 604.2 Thousand
07 Mar, 2019 109.27 109.52 107.82 108.71 678.3 Thousand
06 Mar, 2019 109.93 110.05 109.29 109.38 630.2 Thousand
05 Mar, 2019 110.33 110.33 109.51 109.91 478.6 Thousand
04 Mar, 2019 110.9 111.25 109.3 110.22 644.4 Thousand