Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 125.0 126.15 124.54 125.06 540.5 Thousand
11 Apr, 2019 123.42 124.57 122.87 124.48 562.2 Thousand
10 Apr, 2019 122.88 123.13 121.92 123.12 602.1 Thousand
09 Apr, 2019 122.78 123.15 122.32 122.52 478.5 Thousand
08 Apr, 2019 123.45 124.02 122.6 123.27 734.6 Thousand
05 Apr, 2019 123.39 124.83 123.34 123.78 1.58 Million
04 Apr, 2019 122.65 123.12 121.85 123.11 1.21 Million
03 Apr, 2019 120.71 122.4 120.36 122.34 776.4 Thousand
02 Apr, 2019 119.69 120.32 118.45 120.23 486.2 Thousand
01 Apr, 2019 119.1 119.83 118.86 119.52 652.7 Thousand