Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 116.5 116.94 115.44 116.43 1.89 Million
10 May, 2019 117.46 119.56 115.38 119.4 2.54 Million
09 May, 2019 119.09 119.9 117.84 119.04 2.8 Million
08 May, 2019 121.03 121.61 119.93 120.0 1.27 Million
07 May, 2019 122.93 123.67 120.35 121.23 833.6 Thousand
06 May, 2019 122.07 124.34 120.83 123.89 960.7 Thousand
03 May, 2019 123.81 124.93 123.73 124.17 714.1 Thousand
02 May, 2019 124.66 124.66 123.19 123.3 916.4 Thousand
01 May, 2019 126.41 126.46 124.44 124.47 652.4 Thousand
30 Apr, 2019 125.88 126.85 125.57 125.95 712.9 Thousand