Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 131.0 131.06 128.1 128.65 697.3 Thousand
10 Jun, 2019 131.05 131.13 130.01 130.21 480 Thousand
07 Jun, 2019 129.84 131.0 129.45 130.17 618.4 Thousand
06 Jun, 2019 128.14 129.26 127.19 129.1 729.6 Thousand
05 Jun, 2019 125.0 128.19 124.94 128.0 1 Million
04 Jun, 2019 121.07 124.3 121.05 124.19 704.7 Thousand
03 Jun, 2019 120.9 122.34 119.91 120.53 1.17 Million
31 May, 2019 121.98 121.98 119.98 120.9 1.1 Million
30 May, 2019 123.17 124.9 122.2 123.15 612.3 Thousand
29 May, 2019 123.01 123.01 121.58 122.34 1 Million