Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 105.93 107.36 105.21 107.02 768.7 Thousand
30 Jan, 2019 105.33 106.6 104.47 105.9 951.7 Thousand
29 Jan, 2019 105.32 105.82 104.35 104.91 536.6 Thousand
28 Jan, 2019 104.77 105.9 104.21 105.21 1.4 Million
25 Jan, 2019 104.85 105.64 104.59 105.63 672.7 Thousand
24 Jan, 2019 104.0 104.42 103.28 103.82 899.1 Thousand
23 Jan, 2019 103.52 104.3 102.96 104.02 987 Thousand
22 Jan, 2019 103.87 104.06 102.6 103.62 1.66 Million
18 Jan, 2019 101.5 104.28 101.49 104.24 1.7 Million
17 Jan, 2019 98.2 101.1 97.82 101.05 1.66 Million