Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 96.95 98.23 96.16 97.24 1.74 Million
14 Dec, 2018 96.23 97.25 96.0 97.18 936.7 Thousand
13 Dec, 2018 98.44 98.44 96.25 97.12 844.9 Thousand
12 Dec, 2018 98.25 99.64 97.66 98.05 1 Million
11 Dec, 2018 98.88 99.23 96.78 97.04 671.5 Thousand
10 Dec, 2018 99.3 99.41 96.05 98.44 1.51 Million
07 Dec, 2018 100.44 101.55 98.85 99.36 1.45 Million
06 Dec, 2018 97.82 100.32 96.9 100.32 993.8 Thousand
04 Dec, 2018 102.72 103.72 99.06 99.28 1.2 Million
03 Dec, 2018 104.51 104.97 102.69 102.98 944.2 Thousand