Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 124.67 124.93 124.06 124.46 1.19 Million
25 Jun, 2018 126.36 126.6 124.27 124.58 673.9 Thousand
22 Jun, 2018 127.72 128.17 126.43 126.6 1.17 Million
21 Jun, 2018 127.73 128.53 126.76 127.22 912.5 Thousand
20 Jun, 2018 126.39 128.48 125.83 128.03 1.19 Million
19 Jun, 2018 123.54 126.22 123.23 126.02 1.38 Million
18 Jun, 2018 123.77 124.93 123.04 124.79 761.9 Thousand
15 Jun, 2018 125.15 125.19 123.41 124.01 1.16 Million
14 Jun, 2018 125.26 126.13 125.24 125.34 1.41 Million
13 Jun, 2018 124.95 125.67 124.6 125.08 813.6 Thousand