Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 117.7 117.7 113.62 114.95 981.3 Thousand
29 Mar, 2018 119.3 119.3 116.9 117.81 986.1 Thousand
28 Mar, 2018 117.16 121.76 117.16 119.04 1.55 Million
27 Mar, 2018 118.37 119.09 115.9 116.42 875.3 Thousand
26 Mar, 2018 117.23 117.97 115.85 117.97 615.3 Thousand
23 Mar, 2018 117.5 119.06 115.81 115.85 978.3 Thousand
22 Mar, 2018 120.4 120.4 117.27 117.63 1.96 Million
21 Mar, 2018 123.53 124.27 120.92 121.07 1.14 Million
20 Mar, 2018 122.73 123.91 121.96 123.09 1.03 Million
19 Mar, 2018 123.28 123.68 121.4 122.26 1.21 Million