Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 147.85 148.59 146.53 146.78 445.4 Thousand
04 Sep, 2019 146.64 146.64 145.76 146.42 508 Thousand
03 Sep, 2019 145.51 147.32 145.38 145.62 854.8 Thousand
30 Aug, 2019 147.0 147.47 145.94 146.38 573.6 Thousand
29 Aug, 2019 146.28 146.69 145.46 146.06 523.5 Thousand
28 Aug, 2019 144.04 145.3 143.19 144.89 420.1 Thousand
27 Aug, 2019 144.37 145.19 143.7 144.71 506.9 Thousand
26 Aug, 2019 142.68 143.43 141.39 143.42 483.2 Thousand
23 Aug, 2019 143.41 143.85 141.25 141.75 949.9 Thousand
22 Aug, 2019 144.47 144.84 142.62 143.91 347.8 Thousand