Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 134.46 136.73 132.95 136.5 1.1 Million
02 Oct, 2019 136.95 137.15 134.18 134.42 676.3 Thousand
01 Oct, 2019 140.66 141.8 137.95 138.27 756 Thousand
30 Sep, 2019 140.88 141.88 140.4 140.67 723.2 Thousand
27 Sep, 2019 143.91 143.91 140.17 141.31 1.18 Million
26 Sep, 2019 143.16 143.81 142.58 143.21 528.2 Thousand
25 Sep, 2019 141.31 142.99 140.45 142.84 819.9 Thousand
24 Sep, 2019 141.38 142.98 140.19 140.85 809 Thousand
23 Sep, 2019 140.67 141.53 139.93 140.95 717.7 Thousand
20 Sep, 2019 141.52 141.78 139.63 141.05 793.2 Thousand