Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 135.49 137.35 135.26 136.71 824.6 Thousand
30 Oct, 2019 136.07 136.07 133.49 135.01 1.19 Million
29 Oct, 2019 136.49 137.58 135.5 135.84 1.29 Million
28 Oct, 2019 138.16 138.58 135.94 136.69 1.13 Million
25 Oct, 2019 136.92 138.75 135.92 137.9 881 Thousand
24 Oct, 2019 140.0 141.35 131.9 137.69 3.01 Million
23 Oct, 2019 139.0 139.95 137.92 139.37 1.84 Million
22 Oct, 2019 145.66 145.66 139.21 139.33 1.08 Million
21 Oct, 2019 145.35 146.13 144.05 145.51 952.2 Thousand
18 Oct, 2019 145.7 146.45 144.5 144.68 1.06 Million