Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 135.63 137.86 135.29 137.66 959.3 Thousand
13 Nov, 2019 134.59 136.22 134.1 135.96 880 Thousand
12 Nov, 2019 135.16 135.85 134.66 135.11 675.5 Thousand
11 Nov, 2019 133.21 135.38 132.09 134.94 666.8 Thousand
08 Nov, 2019 133.57 134.57 132.98 133.96 491.6 Thousand
07 Nov, 2019 135.74 136.2 132.76 133.89 626.6 Thousand
06 Nov, 2019 133.48 135.72 132.99 135.18 730.6 Thousand
05 Nov, 2019 134.96 134.96 131.57 133.25 1.43 Million
04 Nov, 2019 139.03 139.35 134.55 134.8 914.7 Thousand
01 Nov, 2019 137.51 138.76 136.4 138.7 770.6 Thousand