Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 145.81 146.8 144.95 146.7 480.1 Thousand
16 Oct, 2019 145.11 145.23 142.96 145.18 376.7 Thousand
15 Oct, 2019 143.85 145.44 143.56 144.96 422.2 Thousand
14 Oct, 2019 143.71 145.65 142.69 143.33 382.9 Thousand
11 Oct, 2019 142.97 144.95 142.71 143.93 697.6 Thousand
10 Oct, 2019 139.46 141.67 139.02 141.51 634.6 Thousand
09 Oct, 2019 137.4 139.65 136.71 139.52 971.6 Thousand
08 Oct, 2019 136.65 137.12 134.24 136.07 1.01 Million
07 Oct, 2019 137.8 138.59 137.15 137.76 1.03 Million
04 Oct, 2019 137.24 139.17 136.98 138.04 713.3 Thousand