Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 141.86 142.83 141.18 141.34 616.9 Thousand
18 Sep, 2019 141.68 142.06 139.21 141.62 566.8 Thousand
17 Sep, 2019 140.56 142.12 139.96 141.59 728.1 Thousand
16 Sep, 2019 140.64 141.79 139.96 139.98 506.9 Thousand
13 Sep, 2019 142.79 143.29 140.92 141.3 763.5 Thousand
12 Sep, 2019 142.13 144.17 141.8 141.94 453 Thousand
11 Sep, 2019 140.18 142.85 139.67 141.14 705.5 Thousand
10 Sep, 2019 143.7 143.83 137.54 140.0 1.34 Million
09 Sep, 2019 147.64 147.64 144.18 144.5 615.5 Thousand
06 Sep, 2019 146.36 147.91 146.36 146.76 630.7 Thousand