Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 143.57 144.89 142.81 144.22 876.4 Thousand
20 Aug, 2019 143.82 143.9 142.41 142.75 1.12 Million
19 Aug, 2019 145.0 145.56 143.89 144.0 861.6 Thousand
16 Aug, 2019 142.0 143.99 141.76 143.74 440 Thousand
15 Aug, 2019 140.34 141.59 139.25 141.29 899.2 Thousand
14 Aug, 2019 140.58 141.67 139.09 139.94 970.3 Thousand
13 Aug, 2019 139.53 143.6 139.53 142.76 702.3 Thousand
12 Aug, 2019 141.1 141.47 139.35 139.86 898 Thousand
09 Aug, 2019 143.88 143.96 141.29 141.7 1.22 Million
08 Aug, 2019 140.6 144.46 140.26 144.01 1.1 Million