Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 135.93 140.4 135.25 140.25 972.6 Thousand
06 Aug, 2019 135.3 137.57 134.26 137.41 882.2 Thousand
05 Aug, 2019 135.63 136.75 133.53 134.68 1.36 Million
02 Aug, 2019 137.86 138.8 136.99 138.07 723.6 Thousand
01 Aug, 2019 139.21 140.32 137.34 138.2 1.29 Million
31 Jul, 2019 141.56 141.8 138.14 139.09 976 Thousand
30 Jul, 2019 142.12 142.18 140.25 141.4 1.03 Million
29 Jul, 2019 142.34 143.03 141.65 142.72 666 Thousand
26 Jul, 2019 138.33 143.05 137.99 142.34 887.9 Thousand
25 Jul, 2019 142.42 144.03 136.91 137.59 1.84 Million