Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 9.94 9.94 9.81 9.88 93.6 Thousand
27 Jan, 1986 9.97 9.97 9.88 9.94 32 Thousand
24 Jan, 1986 9.84 9.97 9.84 9.97 36 Thousand
23 Jan, 1986 9.84 9.84 9.78 9.78 23.2 Thousand
22 Jan, 1986 10.0 10.0 9.88 9.88 43.2 Thousand
21 Jan, 1986 10.16 10.16 10.09 10.16 55.2 Thousand
20 Jan, 1986 10.19 10.19 10.0 10.16 54.4 Thousand
17 Jan, 1986 10.19 10.22 10.13 10.19 149.6 Thousand
16 Jan, 1986 10.19 10.19 10.06 10.19 14.4 Thousand
15 Jan, 1986 10.16 10.19 10.09 10.19 19.2 Thousand