Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 10.41 10.41 10.13 10.28 31.2 Thousand
25 Feb, 1986 10.5 10.53 10.34 10.41 81.6 Thousand
24 Feb, 1986 10.25 10.56 10.25 10.5 56 Thousand
21 Feb, 1986 10.22 10.22 10.09 10.22 64.8 Thousand
20 Feb, 1986 10.13 10.31 10.09 10.31 210.4 Thousand
19 Feb, 1986 10.13 10.22 10.06 10.13 51.2 Thousand
18 Feb, 1986 9.91 10.16 9.91 10.13 104.8 Thousand
14 Feb, 1986 10.03 10.09 9.91 9.91 20.8 Thousand
13 Feb, 1986 9.88 10.06 9.88 10.03 31.2 Thousand
12 Feb, 1986 9.88 9.88 9.78 9.88 53.6 Thousand