Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 10.22 10.22 9.94 9.94 105.6 Thousand
10 Feb, 1986 10.22 10.22 10.09 10.22 45.6 Thousand
07 Feb, 1986 10.22 10.25 10.13 10.22 53.6 Thousand
06 Feb, 1986 10.03 10.22 10.0 10.22 42.4 Thousand
05 Feb, 1986 10.0 10.06 10.0 10.03 159.2 Thousand
04 Feb, 1986 9.97 10.0 9.97 10.0 56.8 Thousand
03 Feb, 1986 9.94 9.97 9.94 9.97 65.6 Thousand
31 Jan, 1986 9.94 9.94 9.78 9.94 126.4 Thousand
30 Jan, 1986 9.66 9.97 9.66 9.94 101.6 Thousand
29 Jan, 1986 9.88 9.91 9.5 9.5 168.8 Thousand