Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 10.16 10.25 10.16 10.16 178.4 Thousand
13 Jan, 1986 10.06 10.16 10.0 10.06 32 Thousand
10 Jan, 1986 9.88 10.13 9.88 10.06 169.6 Thousand
09 Jan, 1986 10.06 10.06 9.5 9.81 353.6 Thousand
08 Jan, 1986 10.19 10.22 10.06 10.06 40.8 Thousand
07 Jan, 1986 10.19 10.28 10.19 10.19 40.8 Thousand
06 Jan, 1986 10.28 10.28 10.19 10.19 47.2 Thousand
03 Jan, 1986 10.13 10.34 10.13 10.34 113.6 Thousand
02 Jan, 1986 9.91 10.06 9.84 10.06 43.2 Thousand
31 Dec, 1985 9.88 10.0 9.88 9.91 55.2 Thousand