Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 9.72 9.81 9.69 9.81 34.4 Thousand
27 Dec, 1985 9.56 9.72 9.56 9.72 94.4 Thousand
26 Dec, 1985 9.5 9.56 9.47 9.5 60 Thousand
24 Dec, 1985 9.47 9.5 9.44 9.5 21.6 Thousand
23 Dec, 1985 9.69 9.69 9.41 9.47 64 Thousand
20 Dec, 1985 9.72 9.72 9.56 9.72 133.6 Thousand
19 Dec, 1985 9.94 9.97 9.75 9.75 46.4 Thousand
18 Dec, 1985 10.0 10.06 9.94 9.94 8000.00
17 Dec, 1985 10.03 10.13 9.94 10.0 103.2 Thousand
16 Dec, 1985 9.94 10.13 9.94 10.03 138.4 Thousand