Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.84 11.14 10.83 11.04 1.54 Million
17 Mar, 2023 11.35 11.42 10.82 10.83 3.53 Million
16 Mar, 2023 11.31 11.59 11.08 11.46 1.24 Million
15 Mar, 2023 11.28 11.42 11.04 11.34 1.34 Million
14 Mar, 2023 11.52 11.94 11.5 11.57 1.59 Million
13 Mar, 2023 11.25 11.61 10.95 11.29 1.64 Million
10 Mar, 2023 11.87 11.98 11.37 11.5 1.26 Million
09 Mar, 2023 12.4 12.48 12.0 12.0 718.7 Thousand
08 Mar, 2023 12.63 12.63 12.29 12.39 564.2 Thousand
07 Mar, 2023 12.8 12.91 12.58 12.61 528.1 Thousand