Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 12.26 12.44 12.2 12.29 611 Thousand
31 Mar, 2023 12.12 12.25 12.07 12.21 794.1 Thousand
30 Mar, 2023 12.16 12.16 11.9 12.05 721.2 Thousand
29 Mar, 2023 12.08 12.16 12.0 12.15 722.7 Thousand
28 Mar, 2023 11.74 11.92 11.71 11.92 759.7 Thousand
27 Mar, 2023 11.78 11.93 11.64 11.77 1.02 Million
24 Mar, 2023 11.02 11.59 10.94 11.59 952.5 Thousand
23 Mar, 2023 11.33 11.56 11.05 11.13 1.21 Million
22 Mar, 2023 11.7 11.9 11.21 11.21 1.76 Million
21 Mar, 2023 11.26 11.38 11.24 11.35 980.8 Thousand