Ellington Financial Inc. (EFC)

USD 13.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 13.31 13.39 13.12 13.18 398.6 Thousand
05 Dec, 2022 13.62 13.67 13.35 13.35 542.6 Thousand
02 Dec, 2022 13.75 13.78 13.43 13.77 898.1 Thousand
01 Dec, 2022 13.7 14.12 13.7 13.88 892.9 Thousand
30 Nov, 2022 13.49 13.68 13.25 13.64 1.18 Million
29 Nov, 2022 13.7 13.7 13.42 13.55 741.8 Thousand
28 Nov, 2022 14.06 14.1 13.75 13.76 758.5 Thousand
25 Nov, 2022 14.01 14.07 13.92 14.04 542.1 Thousand
23 Nov, 2022 13.91 14.02 13.85 13.95 653.1 Thousand
22 Nov, 2022 13.96 14.05 13.82 13.99 661.8 Thousand