Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 12.3 12.37 12.17 12.24 483.4 Thousand
17 Apr, 2023 12.14 12.44 12.04 12.38 687.1 Thousand
14 Apr, 2023 12.33 12.38 12.03 12.14 526.2 Thousand
13 Apr, 2023 12.39 12.41 12.03 12.25 739.7 Thousand
12 Apr, 2023 12.5 12.54 12.3 12.37 555.3 Thousand
11 Apr, 2023 12.3 12.46 12.17 12.37 531 Thousand
10 Apr, 2023 12.31 12.36 11.78 12.26 1.05 Million
06 Apr, 2023 12.29 12.4 12.25 12.31 413.7 Thousand
05 Apr, 2023 12.18 12.34 12.16 12.26 585 Thousand
04 Apr, 2023 12.3 12.35 12.18 12.27 573.6 Thousand