Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 12.44 12.49 12.38 12.4 438.1 Thousand
15 May, 2023 12.45 12.58 12.41 12.46 577.7 Thousand
12 May, 2023 12.3 12.31 12.15 12.25 289.3 Thousand
11 May, 2023 12.11 12.28 12.11 12.24 511.6 Thousand
10 May, 2023 12.37 12.46 12.11 12.24 625.2 Thousand
09 May, 2023 12.15 12.59 12.15 12.17 881 Thousand
08 May, 2023 12.15 12.2 11.98 12.16 638.7 Thousand
05 May, 2023 11.81 12.12 11.76 12.05 769.3 Thousand
04 May, 2023 11.89 11.95 11.64 11.78 779.2 Thousand
03 May, 2023 11.94 12.28 11.94 11.97 654.9 Thousand