Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 23.09 23.2 22.7 22.71 83 Thousand
29 Apr, 2011 23.24 23.35 22.74 22.74 87 Thousand
28 Apr, 2011 23.25 23.25 22.94 23.15 52.9 Thousand
27 Apr, 2011 23.09 23.09 22.75 22.86 89 Thousand
26 Apr, 2011 22.99 23.09 22.9 22.99 41.4 Thousand
25 Apr, 2011 22.51 23.0 22.51 22.96 60.8 Thousand
21 Apr, 2011 22.52 22.8 22.5 22.65 36 Thousand
20 Apr, 2011 22.82 22.82 22.43 22.5 44 Thousand
19 Apr, 2011 22.5 22.66 22.45 22.63 41 Thousand
18 Apr, 2011 22.75 22.75 22.43 22.45 56.8 Thousand