Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 22.43 22.64 22.13 22.17 40.5 Thousand
25 Jan, 2011 22.27 22.59 22.27 22.34 9700.00
24 Jan, 2011 22.34 22.35 22.22 22.25 44.3 Thousand
21 Jan, 2011 22.7 22.7 22.3 22.3 24.8 Thousand
20 Jan, 2011 22.5 22.7 22.34 22.41 8800.00
19 Jan, 2011 22.36 22.7 22.36 22.6 9800.00
18 Jan, 2011 22.31 22.45 22.25 22.25 9900.00
14 Jan, 2011 22.28 22.38 22.17 22.25 34.6 Thousand
13 Jan, 2011 22.2 22.51 22.19 22.32 27.9 Thousand
12 Jan, 2011 22.35 22.35 22.18 22.18 80.7 Thousand