Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 22.4 22.4 22.18 22.25 86.1 Thousand
27 Dec, 2010 22.2 22.3 22.2 22.3 15.9 Thousand
23 Dec, 2010 22.37 22.37 22.17 22.2 22.3 Thousand
22 Dec, 2010 22.23 22.25 22.14 22.24 20.5 Thousand
21 Dec, 2010 22.42 22.49 22.21 22.24 5300.00
20 Dec, 2010 22.07 22.2 22.07 22.2 3100.00
17 Dec, 2010 22.21 22.31 21.95 21.95 36.5 Thousand
16 Dec, 2010 22.11 22.68 21.76 22.24 33 Thousand
15 Dec, 2010 22.28 22.34 22.17 22.18 17.4 Thousand
14 Dec, 2010 22.25 22.25 22.06 22.2 21.9 Thousand