Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 22.45 22.45 22.09 22.22 59.9 Thousand
10 Jan, 2011 22.28 22.29 22.05 22.24 70 Thousand
07 Jan, 2011 22.2 22.28 22.13 22.28 14 Thousand
06 Jan, 2011 22.2 22.2 22.07 22.15 6500.00
05 Jan, 2011 22.25 22.25 22.12 22.15 10.8 Thousand
04 Jan, 2011 22.17 22.25 22.01 22.19 21 Thousand
03 Jan, 2011 22.53 22.57 22.0 22.19 18.3 Thousand
31 Dec, 2010 22.25 22.28 22.21 22.24 12.2 Thousand
30 Dec, 2010 22.28 22.33 22.25 22.25 19.2 Thousand
29 Dec, 2010 22.28 22.37 22.28 22.28 39.8 Thousand