Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 24.19 24.29 23.92 24.0 250.7 Thousand
23 Feb, 2011 24.38 24.6 23.46 24.0 204.3 Thousand
22 Feb, 2011 24.14 25.09 24.09 24.09 290.6 Thousand
18 Feb, 2011 24.28 24.45 24.05 24.24 177.4 Thousand
17 Feb, 2011 24.48 24.48 24.15 24.15 148.3 Thousand
16 Feb, 2011 24.63 24.74 24.09 24.37 143.8 Thousand
15 Feb, 2011 24.5 24.55 24.19 24.33 84.6 Thousand
14 Feb, 2011 24.73 24.99 24.0 24.34 197.1 Thousand
11 Feb, 2011 22.86 24.16 22.86 23.93 295.9 Thousand
10 Feb, 2011 22.75 22.85 22.67 22.76 63.1 Thousand