Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 20.83 20.95 20.83 20.86 28.3 Thousand
27 Jun, 2011 20.81 20.91 20.8 20.84 17.5 Thousand
24 Jun, 2011 21.02 21.02 20.76 20.89 41.8 Thousand
23 Jun, 2011 20.88 21.07 20.88 21.04 21.4 Thousand
22 Jun, 2011 20.94 21.13 20.85 20.98 25.2 Thousand
21 Jun, 2011 20.98 21.04 20.85 20.97 46.2 Thousand
20 Jun, 2011 21.23 21.23 20.84 20.99 10.7 Thousand
17 Jun, 2011 21.19 21.26 20.83 21.15 53.2 Thousand
16 Jun, 2011 21.0 21.14 20.78 21.12 66.1 Thousand
15 Jun, 2011 21.31 21.38 20.72 21.01 65 Thousand