Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 23.4 23.48 23.35 23.43 35.8 Thousand
09 Mar, 2011 23.54 23.56 23.43 23.46 13.9 Thousand
08 Mar, 2011 23.58 23.6 23.49 23.5 34.9 Thousand
07 Mar, 2011 23.17 23.58 23.14 23.49 80 Thousand
04 Mar, 2011 23.45 23.45 22.98 23.25 85 Thousand
03 Mar, 2011 23.43 23.47 23.16 23.39 68.6 Thousand
02 Mar, 2011 23.41 23.49 23.25 23.29 62.6 Thousand
01 Mar, 2011 23.68 23.69 23.14 23.32 68.3 Thousand
28 Feb, 2011 23.03 23.59 23.0 23.56 105.6 Thousand
25 Feb, 2011 22.61 23.05 22.57 23.0 105.6 Thousand