Ellington Financial Inc. (EFC)

USD 13.64

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 22.52 22.8 22.5 22.65 36 Thousand
20 Apr, 2011 22.82 22.82 22.43 22.5 44 Thousand
19 Apr, 2011 22.5 22.66 22.45 22.63 41 Thousand
18 Apr, 2011 22.75 22.75 22.43 22.45 56.8 Thousand
15 Apr, 2011 22.51 23.0 22.51 22.88 27.6 Thousand
14 Apr, 2011 22.19 22.48 22.15 22.46 51.3 Thousand
13 Apr, 2011 22.25 22.31 22.19 22.19 34.8 Thousand
12 Apr, 2011 22.4 22.4 22.11 22.2 54.4 Thousand
11 Apr, 2011 22.5 22.55 22.19 22.3 57.4 Thousand
08 Apr, 2011 22.75 22.75 22.33 22.43 39.2 Thousand