Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 13.05 13.17 13.03 13.12 1.33 Million
22 Jul, 2024 13.06 13.14 12.96 13.1 1 Million
19 Jul, 2024 13.0 13.1 12.96 13.02 931.88 Thousand
18 Jul, 2024 13.08 13.17 12.88 12.99 1.15 Million
17 Jul, 2024 13.0 13.18 13.0 13.1 1.45 Million
16 Jul, 2024 13.03 13.12 12.96 13.08 1.59 Million
15 Jul, 2024 13.03 13.05 12.89 12.96 1.6 Million
12 Jul, 2024 12.94 13.07 12.93 12.97 1.79 Million
11 Jul, 2024 12.74 12.88 12.66 12.87 985.61 Thousand
10 Jul, 2024 12.32 12.59 12.32 12.59 1.02 Million