Ellington Financial Inc. (EFC)
USD 12.77
(0.91%)
USD 12.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.28 | 12.35 | 12.22 | 12.31 | 577.68 Thousand |
| 08 Jul, 2024 | 12.19 | 12.33 | 12.16 | 12.29 | 911.47 Thousand |
| 05 Jul, 2024 | 12.1 | 12.18 | 12.06 | 12.17 | 495.76 Thousand |
| 03 Jul, 2024 | 12.16 | 12.18 | 12.08 | 12.15 | 444.21 Thousand |
| 02 Jul, 2024 | 11.9 | 12.16 | 11.9 | 12.15 | 947.3 Thousand |
| 01 Jul, 2024 | 12.08 | 12.13 | 11.76 | 11.87 | 1.02 Million |
| 28 Jun, 2024 | 12.07 | 12.12 | 12.0 | 12.08 | 2.03 Million |
| 27 Jun, 2024 | 12.25 | 12.3 | 11.99 | 12.13 | 1.13 Million |
| 26 Jun, 2024 | 12.1 | 12.2 | 12.08 | 12.18 | 619.4 Thousand |
| 25 Jun, 2024 | 12.2 | 12.24 | 12.11 | 12.14 | 692.83 Thousand |
HLMNY
PKK
JINDHOT
RJF
AIA
AUMB