Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.05 12.32 12.01 12.18 913.1 Thousand
05 Aug, 2024 12.14 12.3 11.82 12.04 1.56 Million
02 Aug, 2024 12.39 12.56 12.37 12.49 1.14 Million
01 Aug, 2024 12.71 12.77 12.49 12.65 1.17 Million
31 Jul, 2024 12.81 12.89 12.69 12.69 1.1 Million
30 Jul, 2024 12.89 12.99 12.84 12.97 1.01 Million
29 Jul, 2024 12.97 13.04 12.77 12.82 1.03 Million
26 Jul, 2024 12.91 12.91 12.72 12.89 997.17 Thousand
25 Jul, 2024 12.79 12.96 12.7 12.71 1.05 Million
24 Jul, 2024 13.04 13.06 12.68 12.68 1.69 Million