Ellington Financial Inc. (EFC)

USD 12.77

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 13.11 13.2 13.07 13.13 711.42 Thousand
19 Aug, 2024 13.06 13.16 13.04 13.16 897 Thousand
16 Aug, 2024 12.95 13.09 12.95 13.06 687 Thousand
15 Aug, 2024 12.94 13.04 12.87 12.94 705.91 Thousand
14 Aug, 2024 12.82 12.91 12.76 12.87 671.29 Thousand
13 Aug, 2024 12.61 12.84 12.6 12.77 508.02 Thousand
12 Aug, 2024 12.77 12.77 12.47 12.6 1.01 Million
09 Aug, 2024 12.84 12.91 12.71 12.83 749.74 Thousand
08 Aug, 2024 12.66 12.83 12.6 12.81 1.01 Million
07 Aug, 2024 12.57 12.69 12.41 12.57 1.45 Million