Ellington Financial Inc. (EFC)

USD 13.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.15 12.19 12.07 12.16 723.4 Thousand
31 Dec, 2024 12.05 12.17 12.01 12.12 1.21 Million
30 Dec, 2024 12.15 12.16 11.99 12.08 809.9 Thousand
27 Dec, 2024 12.23 12.32 12.13 12.18 845.1 Thousand
26 Dec, 2024 12.25 12.27 12.16 12.24 655.2 Thousand
24 Dec, 2024 12.17 12.27 12.13 12.27 516.9 Thousand
23 Dec, 2024 12.15 12.17 12.04 12.14 753.6 Thousand
20 Dec, 2024 11.99 12.29 11.94 12.13 4.99 Million
19 Dec, 2024 12.1 12.22 12.04 12.05 931 Thousand
18 Dec, 2024 12.32 12.4 11.94 11.96 1.12 Million