Ellington Financial Inc. (EFC)

USD 13.68

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 15.25 15.27 14.85 15.19 351.7 Thousand
24 Nov, 2020 15.3 15.43 15.14 15.27 347.8 Thousand
23 Nov, 2020 14.55 14.9 14.46 14.88 246 Thousand
20 Nov, 2020 14.48 14.6 14.34 14.52 266.8 Thousand
19 Nov, 2020 14.44 14.61 14.24 14.53 169.1 Thousand
18 Nov, 2020 14.64 14.9 14.51 14.52 246.6 Thousand
17 Nov, 2020 14.45 14.64 14.36 14.49 252.5 Thousand
16 Nov, 2020 14.06 14.6 14.0 14.45 287.3 Thousand
13 Nov, 2020 13.5 13.95 13.5 13.86 178.2 Thousand
12 Nov, 2020 13.51 13.63 13.28 13.44 184.3 Thousand